Skip to Content

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $2.20 519,489 1:1 $2.28 $2.36 $2.02
August 14, 2018 $2.02 342,639 1:1 $2.17 $2.20 $2.02
August 15, 2018 $2.01 325,530 1:1 $2.08 $2.15 $1.98
August 16, 2018 $1.98 105,412 1:1 $2.01 $2.09 $1.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.